牛来 (Niu Lai)

牛来 · 美元计价

$0.06069

0.81% ≈ ￥0.400554 ($0.00)

更新于 2026-11-04 04:25:01

24H 最高$0.06579

24H 最低$0.0586

今日开盘$0.0602

24H 成交量$599.26万

流通市值$6,234.87万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VTHOVeThor	$0.00054	$0.00055	$0.000528	$14.66万	$5,686.12万	0.94%
671	LLYBLLYB	$1413.4	$1,436.07	$1,390.39	$3.81万	—	-0.48%
401	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$28.54万	—	1.01%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,980.92	—	-0.23%
260	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
538	STXBSTXB	$607.68	$626.45	$587.14	$14.76万	—	2.49%
646	AEVOAevo	$0.01985	$0.02012	$0.01928	$6.82万	$1,860.44万	1.48%
659	BANDBand	$0.1899	$0.1924	$0.1848	$5.83万	$3,532.81万	2.04%
639	TURBOTurbo	$0.000766	$0.000777	$0.000743	$7.76万	$5,331.68万	1.19%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
454	SECZBSECZB	$7.85	$8.07	$7.18	$21.49万	—	6.66%
158	2ZDoubleZero	$0.02267	$0.02376	$0.02189	$92.27万	$1.17亿	-4.06%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$6.66万	$2,270.02万	-0.87%
459	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$20.92万	$2,814.30万	2.86%
396	NMRNumeraire	$9.59	$9.73	$9.26	$29.15万	$6,882.52万	0.95%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$22.17	$23.40	$21.13	$50.72万	$1,377.99万	2.59%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%