ZEROBASE

ZBT · 美元计价

$0.0662

-0.75% ≈ ￥0.43692 (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.067

24H 最低$0.0649

今日开盘$0.0667

24H 成交量$36.83万

流通市值$2,156.71万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	VTHOVeThor	$0.000544	$0.000551	$0.000528	$14.93万	$5,686.12万	1.68%
674	LLYBLLYB	$1406.61	$1,436.07	$1,390.39	$3.55万	—	-0.36%
398	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$28.95万	—	0.69%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
695	ZMBZMB	$91.78	$92.34	$89.24	$9,851.60	—	-0.30%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
575	STXBSTXB	$611.52	$626.45	$587.91	$12.04万	—	2.76%
650	AEVOAevo	$0.01993	$0.02016	$0.01928	$6.80万	$1,860.44万	1.79%
661	BANDBand	$0.191	$0.1924	$0.1848	$5.52万	$3,532.81万	1.92%
645	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.33万	$5,331.68万	2.38%
614	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
465	SECZBSECZB	$7.91	$8.07	$7.18	$20.39万	—	7.33%
138	2ZDoubleZero	$0.02378	$0.02447	$0.02189	$118.83万	$1.17亿	2.10%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2415	$0.2448	$0.2357	$6.28万	$2,270.02万	0.29%
457	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.06万	$2,814.30万	1.41%
417	NMRNumeraire	$9.63	$9.73	$9.26	$26.76万	$6,882.52万	1.69%
277	MUUBDirexion MU Bull 2X ETF (bStoc	$22.79	$23.40	$21.40	$48.95万	$1,377.99万	5.17%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%