ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$60.74

0.13% ≈ ￥400.884 ($0.08)

更新于 2026-11-04 03:25:02

24H 最高$61.49

24H 最低$58.95

今日开盘$60.66

24H 成交量$382.86万

流通市值$2,354.55万

24H 涨跌额($0.08)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.19万	$5,686.12万	1.12%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.06万	—	1.19%
392	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.97万	—	0.94%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
695	ZMBZMB	$92.06	$92.60	$89.24	$1.03万	—	-0.15%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
545	STXBSTXB	$601.46	$626.45	$587.14	$15.15万	—	1.01%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,860.44万	1.90%
659	BANDBand	$0.19	$0.1924	$0.1847	$6.26万	$3,532.81万	2.54%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$8.49万	$5,331.68万	1.99%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
463	SECZBSECZB	$7.84	$8.07	$7.18	$21.41万	—	8.14%
168	2ZDoubleZero	$0.02233	$0.02376	$0.02189	$89.80万	$1.17亿	-4.82%
441	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
642	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$8.20万	$2,270.02万	-1.60%
455	MEMEMEMETOON	$0.000431	$0.000441	$0.000415	$21.95万	$2,814.30万	3.11%
390	NMRNumeraire	$9.66	$9.73	$9.26	$30.01万	$6,882.52万	1.79%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$22.26	$23.40	$21.13	$53.57万	$1,377.99万	3.06%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%