RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-04 08:10:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VTHOVeThor
|
$0.000544 | $0.000551 | $0.000528 | $14.93万 | $5,686.12万 | 1.68% |
| 674 |
LLYBLLYB
|
$1406.61 | $1,436.07 | $1,390.39 | $3.55万 | — | -0.36% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $28.95万 | — | 0.69% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 575 |
STXBSTXB
|
$611.52 | $626.45 | $587.91 | $12.04万 | — | 2.76% |
| 650 |
AEVOAevo
|
$0.01993 | $0.02016 | $0.01928 | $6.80万 | $1,860.44万 | 1.79% |
| 661 |
BANDBand
|
$0.191 | $0.1924 | $0.1848 | $5.52万 | $3,532.81万 | 1.92% |
| 645 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.33万 | $5,331.68万 | 2.38% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 465 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.39万 | — | 7.33% |
| 138 |
2ZDoubleZero
|
$0.02378 | $0.02447 | $0.02189 | $118.83万 | $1.17亿 | 2.10% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2415 | $0.2448 | $0.2357 | $6.28万 | $2,270.02万 | 0.29% |
| 457 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000417 | $21.06万 | $2,814.30万 | 1.41% |
| 417 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $26.76万 | $6,882.52万 | 1.69% |
| 277 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.79 | $23.40 | $21.40 | $48.95万 | $1,377.99万 | 5.17% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
相关站点
共 40 个
Saga - BTC行情
RWUSD - BTC行情
Solana - 币种排行
大零币 - 以太坊ETH价格
狗币 - 比特币
Huma Finance - 加密货币行情
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
MegaETH - 币种排行
Holo - 比特币
Avalanche - 数字货币市值
THORChain - BTC行情
Ethena USDe - 币种排行
Official Trump - 比特币行情
Haedal - 币种排行
RWUSD - BTC行情
Ripple USD - 数字货币市值
Chainlink - BTC行情
USDC - 比特币行情
Pepe - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
Aave - 数字货币市值
Gram - 数字货币市值
Celestia - 数字货币市值
Vanar - 比特币行情
BEAMX - 数字货币市值
Cosmos Hub - 比特币
Ondo - BTC行情
Blur - 币种排行
NEAR Protocol - 比特币
Hyperliquid - BTC行情
Blur - BTC行情
Blur - 比特币行情
NEAR Protocol - 币种排行
大零币 - 比特币行情
Pepe - 数字货币市值
Artificial - 比特币
Celo - 数字货币市值
Solana - 币种排行