LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-04 05:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	VTHOVeThor	$0.000548	$0.00055	$0.000528	$15.36万	$5,686.12万	3.01%
675	LLYBLLYB	$1414.47	$1,436.07	$1,390.39	$3.40万	—	0.21%
402	AIGENSYNAIGENSYN	$0.01609	$0.0164	$0.01549	$28.58万	—	1.71%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
695	ZMBZMB	$91.98	$92.34	$89.24	$9,741.48	—	0.20%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
572	STXBSTXB	$616.35	$626.45	$587.91	$12.90万	—	3.45%
647	AEVOAevo	$0.02005	$0.02012	$0.01928	$6.78万	$1,860.44万	2.98%
658	BANDBand	$0.1906	$0.1924	$0.1848	$5.83万	$3,532.81万	2.14%
638	TURBOTurbo	$0.000777	$0.000777	$0.000743	$7.81万	$5,331.68万	2.91%
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
455	SECZBSECZB	$7.85	$8.07	$7.18	$21.63万	—	7.39%
154	2ZDoubleZero	$0.0231	$0.02376	$0.02189	$96.34万	$1.17亿	-2.04%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.58万	$2,270.02万	1.00%
471	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$19.98万	$2,814.30万	3.33%
408	NMRNumeraire	$9.65	$9.73	$9.26	$27.99万	$6,882.52万	1.69%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$22.98	$23.40	$21.35	$49.08万	$1,377.99万	6.54%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%