io.net

IO · 美元计价

$0.1233

0.57% ≈ ￥0.81378 ($0.00)

更新于 2026-11-04 05:10:02

24H 最高$0.1255

24H 最低$0.121

今日开盘$0.1226

24H 成交量$45.18万

流通市值$5,254.43万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	VTHOVeThor	$0.000543	$0.00055	$0.000528	$15.16万	$5,686.12万	2.26%
675	LLYBLLYB	$1408.97	$1,436.07	$1,390.39	$3.40万	—	-0.17%
405	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$28.13万	—	1.71%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
695	ZMBZMB	$92.08	$92.34	$89.24	$9,899.35	—	0.12%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
569	STXBSTXB	$606.05	$626.45	$587.91	$12.78万	—	1.81%
647	AEVOAevo	$0.02	$0.02012	$0.01928	$6.75万	$1,860.44万	2.72%
658	BANDBand	$0.1899	$0.1924	$0.1848	$5.84万	$3,532.81万	2.26%
637	TURBOTurbo	$0.00077	$0.000777	$0.000743	$7.71万	$5,331.68万	2.26%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
454	SECZBSECZB	$7.82	$8.07	$7.18	$21.70万	—	6.98%
154	2ZDoubleZero	$0.0231	$0.02376	$0.02189	$96.04万	$1.17亿	-1.70%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.63万	$2,270.02万	0.88%
472	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$19.88万	$2,814.30万	3.10%
408	NMRNumeraire	$9.64	$9.73	$9.26	$27.98万	$6,882.52万	1.69%
277	MUUBDirexion MU Bull 2X ETF (bStoc	$22.41	$23.40	$21.35	$47.73万	$1,377.99万	4.04%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%