GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.17

0.17% ≈ ￥159.522 ($0.04)

更新于 2026-11-04 07:05:02

24H 最高$24.59

24H 最低$24.02

今日开盘$24.13

24H 成交量$2.33万

流通市值$665.16万

24H 涨跌额($0.04)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VTHOVeThor	$0.000546	$0.000551	$0.000528	$14.88万	$5,686.12万	2.25%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.38万	—	-0.04%
394	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$29.02万	—	0.69%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
695	ZMBZMB	$91.82	$92.34	$89.24	$9,938.82	—	-0.01%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
573	STXBSTXB	$612.16	$626.45	$587.91	$12.32万	—	2.55%
647	AEVOAevo	$0.01998	$0.02016	$0.01928	$6.78万	$1,860.44万	2.15%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.61万	$3,532.81万	1.87%
638	TURBOTurbo	$0.000775	$0.000779	$0.000743	$7.69万	$5,331.68万	2.38%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
455	SECZBSECZB	$7.94	$8.07	$7.18	$21.11万	—	7.88%
144	2ZDoubleZero	$0.02419	$0.02447	$0.02189	$108.42万	$1.17亿	3.29%
426	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.52万	$2,270.02万	0.25%
469	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$19.89万	$2,814.30万	2.36%
413	NMRNumeraire	$9.63	$9.73	$9.26	$26.99万	$6,882.52万	1.37%
276	MUUBDirexion MU Bull 2X ETF (bStoc	$23.16	$23.40	$21.40	$48.53万	$1,377.99万	6.58%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%