Falcon Finance

FF · 美元计价

$0.0873

-2.34% ≈ ￥0.57618 (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高$0.08945

24H 最低$0.0868

今日开盘$0.08939

24H 成交量$38.16万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.10万	$5,686.12万	2.06%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%
394	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01549	$29.06万	—	0.88%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
695	ZMBZMB	$91.87	$92.34	$89.24	$9,901.11	—	0.00%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.36%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,860.44万	2.04%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,532.81万	2.09%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.70万	$5,331.68万	2.65%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
455	SECZBSECZB	$7.92	$8.07	$7.18	$21.16万	—	7.46%
144	2ZDoubleZero	$0.02417	$0.02447	$0.02189	$107.99万	$1.17亿	3.11%
427	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2,270.02万	0.33%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,814.30万	2.36%
414	NMRNumeraire	$9.66	$9.73	$9.26	$27.05万	$6,882.52万	1.58%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$23.05	$23.40	$21.40	$48.63万	$1,377.99万	5.40%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%