Axie Infinity

AXS · 美元计价

$0.848

1.92% ≈ ￥5.5968 ($0.02)

更新于 2026-11-04 08:05:02

24H 最高$0.856

24H 最低$0.817

今日开盘$0.832

24H 成交量$40.97万

流通市值$1.50亿

24H 涨跌额($0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.07万	$5,686.12万	1.87%
674	LLYBLLYB	$1406.61	$1,436.07	$1,390.39	$3.56万	—	-0.34%
398	AIGENSYNAIGENSYN	$0.01596	$0.0164	$0.01549	$28.97万	—	0.57%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
695	ZMBZMB	$91.78	$92.34	$89.24	$9,872.75	—	-0.21%
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
573	STXBSTXB	$611.52	$626.45	$587.91	$12.08万	—	2.68%
650	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.82万	$1,860.44万	1.78%
661	BANDBand	$0.1905	$0.1924	$0.1848	$5.52万	$3,532.81万	1.65%
644	TURBOTurbo	$0.000772	$0.000779	$0.000743	$7.36万	$5,331.68万	2.12%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
465	SECZBSECZB	$7.91	$8.07	$7.18	$20.38万	—	7.18%
138	2ZDoubleZero	$0.02371	$0.02447	$0.02189	$118.51万	$1.17亿	1.59%
429	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2415	$0.2448	$0.2357	$6.29万	$2,270.02万	0.12%
456	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.08万	$2,814.30万	1.41%
417	NMRNumeraire	$9.64	$9.73	$9.26	$26.80万	$6,882.52万	2.01%
277	MUUBDirexion MU Bull 2X ETF (bStoc	$22.79	$23.40	$21.40	$48.89万	$1,377.99万	5.17%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%