Applied Optoelectronics (bStoc

AAOIB · 美元计价

$63.27

-0.30% ≈ ￥417.582 (-$0.19)

更新于 2026-11-04 04:20:02

24H 最高$66.66

24H 最低$61.91

今日开盘$63.46

24H 成交量$65.73万

流通市值$689.85万

24H 涨跌额(-$0.19)

历史最高$160.91

最高日期2026-08-17

历史最低$61.84

最低日期2026-11-03

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VTHOVeThor	$0.00054	$0.00055	$0.000528	$14.72万	$5,686.12万	0.94%
670	LLYBLLYB	$1415.54	$1,436.07	$1,390.39	$3.99万	—	-0.25%
401	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$28.76万	—	1.20%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
695	ZMBZMB	$91.9	$92.57	$89.24	$9,984.78	—	-0.72%
260	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
536	STXBSTXB	$605.64	$626.45	$587.14	$14.91万	—	1.74%
646	AEVOAevo	$0.01985	$0.02012	$0.01928	$6.83万	$1,860.44万	1.54%
658	BANDBand	$0.1899	$0.1924	$0.1848	$5.88万	$3,532.81万	1.99%
639	TURBOTurbo	$0.000767	$0.000777	$0.000743	$7.76万	$5,331.68万	1.32%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
453	SECZBSECZB	$7.8	$8.07	$7.18	$21.49万	—	5.98%
158	2ZDoubleZero	$0.02261	$0.02376	$0.02189	$92.05万	$1.17亿	-4.40%
432	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$6.71万	$2,270.02万	-0.78%
459	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$21.10万	$2,814.30万	3.10%
397	NMRNumeraire	$9.59	$9.73	$9.26	$29.28万	$6,882.52万	0.84%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$22.23	$23.40	$21.13	$50.88万	$1,377.99万	3.01%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%